LIFFE CLOSING COCOA FUTURES AT 17.00 GMT

AAP General News (Australia)
08-24-1999
LIFFE CLOSING COCOA FUTURES AT 17.00 GMT
LIFFE CLOSING COCOA FUTURES AT 17.00 GMT
COCOA IN LOTS OF TEN METRIC TONS AS QUOTED ON THE LONDON
INTERNATIONAL FINANCIAL FUTURES AND OPTIONS EXCHANGE AT 17.00 GMT.

PREV.

MONTH LAST BID ASK HIGH LOW OPEN CLOSE VOL OPEN INT
SEP 99 620 620 621 622 614 617 620 1899 18826
DEC 99 655 654 655 657 647 653 655 1899 47543
MAR 00 683 682 684 685 677 680 683 1960 26222
MAY 00 710 710 711 712 706 707 710 425 24098
JUL 00 729 728 730 730 727 727 729 460 12905
SEP 00 748 747 748 749 744 747 748 129 18777
TOTAL VOLUME 6772
PRICE QUOTES DELAYED BY 10 MINUTES.

(END) DOW JONES NEWSWIRES 23-08-99 1704GMT

KEYWORD: LIFFE CLOSING COCOA

1999 AAP Information Services Pty Limited (AAP) or its Licensors.